币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$235.3	$239.90	$229.00	$895.26万	$27.36亿	1.25%
64	POLPOL (ex-MATIC)	$0.09194	$0.09647	$0.09098	$471.92万	$9.99亿	-0.73%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.80万	—	-0.21%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
626	ASRAS Roma Fan Token	$0.716	$0.729	$0.702	$8.59万	$642.27万	0.14%
28	AVAXAvalanche	$8.506	$8.66	$8.24	$1,594.41万	$37.02亿	2.40%
464	SNXSynthetix	$0.185	$0.1889	$0.1805	$25.41万	$1.07亿	0.71%
91	EDENOpenEden	$0.05782	$0.0612	$0.051	$274.04万	$2,114.00万	13.37%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1923	$0.1759	$257.05万	$1.83亿	6.99%
99	HOTHolo	$0.000351	$0.000457	$0.000333	$243.49万	$5,985.56万	4.78%
687	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011305	$0.01124	$1.59万	$804.15万	0.03%
488	BEBBloom Energy (bStocks Tokenize	$205.58	$207.19	$194.52	$21.62万	$446.71万	-0.30%
615	XVGVerge	$0.002291	$0.002323	$0.002245	$9.57万	$3,775.89万	0.44%
85	TSLABTesla (bStocks Tokenized Stock	$399.35	$403.94	$394.53	$319.85万	$2,371.40万	-0.84%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$32.03万	$229.44万	4.02%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.87	$97.09	$93.62	$1.32亿	$559.16亿	1.29%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$138.59万	$2.60亿	0.00%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.49	$80.39	$70.37	$1,716.60万	$2,917.81万	-3.27%
447	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$27.56万	$657.67万	2.20%