Lagrange
LA · 美元计价
$0.0591
1.72%
≈ ￥0.39006
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.0616
24H 最低$0.0567
今日开盘$0.0581
24H 成交量$80.73万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,076.19万 | $29.26亿 | 3.13% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09322 | $0.08908 | $270.74万 | $9.69亿 | 2.06% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.58万 | — | 4.15% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.66万 | $674.24万 | 2.02% |
| 41 |
AVAXAvalanche
|
$9.003 | $9.09 | $8.69 | $1,030.85万 | $39.28亿 | 2.52% |
| 572 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 167 |
EDENOpenEden
|
$0.05438 | $0.05738 | $0.05375 | $125.94万 | $2,492.12万 | -4.19% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1973 | $0.2012 | $0.1924 | $114.62万 | $1.91亿 | 0.87% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.69万 | $6,112.38万 | 2.62% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.04% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$221.91 | $224.17 | $202.17 | $441.77万 | $496.84万 | 8.40% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.04万 | $4,066.48万 | 2.35% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$410.45 | $411.25 | $390.86 | $431.56万 | $2,768.22万 | 4.62% |
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $263.71万 | $5,746.42万 | -0.51% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.84 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.65% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $196.43万 | $2.68亿 | 1.99% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.32 | $104.59 | $87.69 | $5,895.97万 | $8,605.12万 | 15.15% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.40万 | $709.72万 | 1.82% |
相关站点
共 40 个
Tree - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
Hyperliquid - 比特币行情
Official Trump - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 比特币
Starknet - 币种排行
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
Renzo - 加密货币行情
United Stables - 币种排行
Brevis - 比特币行情
Aave - 比特币
BFUSD - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
恒星币 - BTC行情
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Synapse - 币种排行
Gram - 币种排行
Caldera - 数字货币市值
Ether.fi - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - 加密货币行情
Starknet - 比特币
RWUSD - 币种排行
Osmosis - 比特币
Quant - 币种排行
USD.AI - 比特币行情
Ether.fi - BTC行情
比特现金 - 币种排行
Bittensor - 币种排行
Quant - BTC行情
莱特币 - 数字货币市值
Plume - 数字货币市值