Opinion
OPN · 美元计价
$0.0495
-0.80%
≈ ￥0.3267
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$28.60万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,210.76万 | $29.48亿 | 1.62% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09327 | $0.09094 | $218.31万 | $9.74亿 | -0.03% |
| 658 |
VSTBVSTB
|
$142.11 | $149.24 | $142.10 | $6.35万 | — | -2.74% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.69万 | $672.00万 | -0.40% |
| 34 |
AVAXAvalanche
|
$8.969 | $9.16 | $8.79 | $1,487.75万 | $39.42亿 | 0.93% |
| 541 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $16.96万 | $1.15亿 | 0.65% |
| 143 |
EDENOpenEden
|
$0.05668 | $0.05735 | $0.05257 | $158.93万 | $2,336.37万 | 1.45% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2052 | $0.1928 | $122.34万 | $1.91亿 | 0.66% |
| 607 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.09万 | $6,142.18万 | 1.44% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.16% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$222.49 | $231.20 | $217.45 | $249.20万 | $515.49万 | 1.70% |
| 627 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.28% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.8 | $412.92 | $397.80 | $492.07万 | $2,400.42万 | -0.77% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $428.26万 | $254.78万 | 0.00% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.28 | $103.85 | $100.46 | $1.83亿 | $595.33亿 | 1.09% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $234.26万 | $2.70亿 | 3.27% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.32 | $109.11 | $98.32 | $4,366.49万 | $6,077.36万 | 5.09% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
相关站点
共 40 个
USD1 - 币种排行
Plasma - 数字货币市值
Quant - 比特币
Worldcoin - 币种排行
Nillion - 币种排行
Midnight - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 比特币
Huma Finance - 币种排行
Blur - 比特币行情
Official Trump - 比特币
Filecoin - 数字货币市值
MyShell - 数字货币市值
Injective - 币种排行
PAX Gold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Gram - 加密货币行情
Artificial - 以太坊ETH价格
Lorenzo - BTC行情
Filecoin - 加密货币行情
Nillion - 币种排行
Filecoin - BTC行情
比特币 - 比特币行情
Ondo - 比特币
Gitcoin - BTC行情
Shiba Inu - 以太坊ETH价格
Lorenzo - 比特币行情
Aptos - 加密货币行情
MegaETH - BTC行情
Uniswap - 数字货币市值
PAX Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Huma Finance - BTC行情
MegaETH - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Katana - 比特币
Raydium - 比特币行情
Artificial Inu - 加密货币行情