Peanut the Squirrel
PNUT · 美元计价
$0.042
3.19%
≈ ￥0.2772
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.0425
24H 最低$0.0405
今日开盘$0.0407
24H 成交量$97.56万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$256.2 | $259.70 | $247.30 | $992.24万 | $29.26亿 | 3.06% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.09322 | $0.08925 | $259.98万 | $9.69亿 | 3.21% |
| 647 |
VSTBVSTB
|
$148.42 | $148.84 | $143.31 | $7.25万 | — | 3.43% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.45万 | $674.24万 | 1.34% |
| 36 |
AVAXAvalanche
|
$9.006 | $9.09 | $8.74 | $1,135.72万 | $39.28亿 | 2.70% |
| 584 |
SNXSynthetix
|
$0.202 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.33% |
| 164 |
EDENOpenEden
|
$0.0543 | $0.05738 | $0.05375 | $129.67万 | $2,492.12万 | -3.52% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1934 | $106.35万 | $1.91亿 | 2.83% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.84万 | $778.61万 | 0.55% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.64 | $228.75 | $209.27 | $366.93万 | $496.84万 | 7.48% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$411 | $412.92 | $395.48 | $484.72万 | $2,768.22万 | 3.81% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.06万 | $5,746.42万 | -1.02% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.61% |
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000297 | $202.21万 | $2.68亿 | 4.35% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.13 | $105.45 | $93.78 | $6,316.82万 | $8,605.12万 | 11.25% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.81万 | $709.72万 | 2.06% |
相关站点
共 40 个
Aster - 数字货币市值
波场 - 数字货币市值
Tether Gold - 数字货币市值
Arbitrum - 加密货币行情
Official Trump - 币种排行
Artificial Inu - 比特币
比特币
United Stables - 比特币行情
Ethena - 比特币行情
Quant - 以太坊ETH价格
Vana - 加密货币行情
Lorenzo - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 比特币行情
瑞波币 - BTC行情
BFUSD - 数字货币市值
Aave - 比特币行情
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
PancakeSwap - 数字货币市值
USD1 - 加密货币行情
Official Trump - 比特币行情
USDC - 数字货币市值
Huma Finance - 比特币
USD.AI - 比特币
Initia - 加密货币行情
Celestia - BTC行情
Midnight - 比特币行情
Quant - BTC行情
Huma Finance - 数字货币市值
Tutorial - BTC行情
Arbitrum - 数字货币市值
PancakeSwap - 比特币
Artificial Inu - 比特币
Vana - 加密货币行情
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Optimism - 币种排行
Zama - 数字货币市值