Paris Saint-Germain Fan Token
PSG · 美元计价
$0.415
1.22%
≈ ￥2.739
($0.01)
更新于 2026-10-28 14:20:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.41
24H 成交量$17.06万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$258.2 | $259.70 | $245.70 | $1,065.82万 | $29.26亿 | 3.90% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09322 | $0.08908 | $269.88万 | $9.69亿 | 2.66% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.66万 | $674.24万 | 2.02% |
| 41 |
AVAXAvalanche
|
$9.044 | $9.09 | $8.69 | $1,029.68万 | $39.28亿 | 3.36% |
| 571 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.84万 | $1.16亿 | 3.07% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.50万 | $2,492.12万 | -3.24% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1924 | $114.71万 | $1.91亿 | 1.80% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.65万 | $6,112.38万 | 2.92% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.83 | $224.17 | $202.17 | $441.61万 | $496.84万 | 10.08% |
| 603 |
XVGVerge
|
$0.002485 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.52% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412.42 | $412.43 | $390.86 | $437.66万 | $2,768.22万 | 5.33% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.52万 | $5,746.42万 | -1.52% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.19 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.27% |
| 122 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $198.77万 | $2.68亿 | 2.66% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.2 | $104.59 | $87.69 | $5,970.25万 | $8,605.12万 | 17.51% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
相关站点
共 40 个
Aster - 币种排行
Gram - 币种排行
NEAR Protocol - 加密货币行情
比特币 - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Ripple USD - 加密货币行情
艾达币 - BTC行情
Lorenzo - 以太坊ETH价格
LayerZero - 币种排行
LayerZero - 以太坊ETH价格
Initia - BTC行情
Osmosis - 币种排行
NFP - BTC行情
艾达币 - 以太坊ETH价格
比特币 - BTC行情
United Stables - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 比特币
USDC - 数字货币市值
Initia - 币种排行
Caldera - BTC行情
Aptos - 币种排行
Midnight - 比特币行情
Midnight - 比特币
恒星币 - 币种排行
瑞波币 - 数字货币市值
EUR - BTC行情
Caldera - 比特币
Sui - 比特币
Plume - 币种排行
Gitcoin - 加密货币行情
牛来 - 币种排行
Hyperliquid - BTC行情
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 币种排行
USDC - BTC行情