SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.91
-0.17%
≈ ￥5081.41
(-$1.28)
更新于 2026-10-29 12:35:01
24H 最高$776.15
24H 最低$768.97
今日开盘$771.19
24H 成交量$96.27万
流通市值$1,930.23万
24H 涨跌额(-$1.28)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,248.99万 | $30.09亿 | -4.02% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09027 | $0.09327 | $0.08951 | $228.79万 | $9.82亿 | -2.22% |
| 683 |
VSTBVSTB
|
$140.98 | $149.24 | $140.69 | $3.75万 | — | -4.29% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.69% |
| 35 |
AVAXAvalanche
|
$8.627 | $9.16 | $8.56 | $1,566.11万 | $39.96亿 | -4.22% |
| 531 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $20.10万 | $1.18亿 | -2.93% |
| 290 |
EDENOpenEden
|
$0.05372 | $0.05735 | $0.05257 | $62.54万 | $2,227.15万 | -1.50% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1931 | $0.2052 | $0.1917 | $149.40万 | $1.98亿 | -2.87% |
| 640 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -4.23% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.18% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.94 | $231.20 | $213.43 | $238.84万 | $510.49万 | -2.56% |
| 661 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.55万 | $4,137.19万 | -2.29% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.42 | $412.92 | $397.80 | $469.53万 | $2,451.45万 | -2.30% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.81万 | $255.95万 | 2.04% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.16% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.88万 | $2.78亿 | -1.62% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.41 | $109.11 | $96.08 | $4,116.94万 | $6,066.38万 | -4.86% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.80% |
相关站点
共 40 个
Nillion - 加密货币行情
Ondo - 比特币行情
Worldcoin - 比特币行情
MegaETH - 比特币
Gram - 币种排行
Polkadot - 数字货币市值
Official Trump - 数字货币市值
United Stables - 比特币行情
LITEB - 币种排行
Artificial - 比特币行情
QQQB - 比特币
Pump.fun - 以太坊ETH价格
Ether.fi - 数字货币市值
Renzo - 币种排行
Starknet - BTC行情
Internet - 加密货币行情
Hyperliquid - 比特币
Uniswap - 比特币行情
USD1 - BTC行情
MarsCoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
MegaETH - 数字货币市值
Injective - 比特币
Aave - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 币种排行
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
Renzo - 币种排行
MyShell - 币种排行
BFUSD - 加密货币行情
Haedal - 加密货币行情
Ondo - 加密货币行情
USD.AI - 比特币行情
Tokamak - 币种排行
Solana - 比特币行情
Blur - 数字货币市值
Katana - 币种排行