新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$258 | $259.70 | $245.70 | $1,073.13万 | $29.26亿 | 3.87% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09223 | $0.09322 | $0.08908 | $269.15万 | $9.69亿 | 2.92% |
| 655 |
VSTBVSTB
|
$147.26 | $147.60 | $141.12 | $6.59万 | — | 3.37% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.83万 | $674.24万 | 2.16% |
| 39 |
AVAXAvalanche
|
$9.027 | $9.09 | $8.66 | $1,075.64万 | $39.28亿 | 3.70% |
| 574 |
SNXSynthetix
|
$0.2019 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.54% |
| 165 |
EDENOpenEden
|
$0.05454 | $0.05738 | $0.05375 | $125.63万 | $2,492.12万 | -3.25% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1924 | $110.59万 | $1.91亿 | 2.06% |
| 639 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000338 | $8.55万 | $6,112.38万 | 3.51% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.38 | $224.17 | $202.17 | $449.80万 | $496.84万 | 8.58% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 3.44% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$409.34 | $409.35 | $390.86 | $425.01万 | $2,768.22万 | 4.30% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.12万 | $5,746.42万 | -1.02% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.07 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 2.00% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $197.30万 | $2.68亿 | 3.00% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104 | $104.59 | $87.69 | $5,698.50万 | $8,605.12万 | 15.77% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
相关站点
共 40 个
Gitcoin - 币种排行
PancakeSwap - BTC行情
大零币 - 币种排行
Hedera - 币种排行
狗币 - 币种排行
Aave - 加密货币行情
莱特币 - 币种排行
First Digital - 币种排行
Huma Finance - 比特币
Bubblemaps - 币种排行
Vana - BTC行情
Bubblemaps - 币种排行
Starknet - 比特币
比特现金 - 币种排行
Synapse - 比特币
Celestia - BTC行情
波场 - 比特币
USD1 - 币种排行
Sui - BTC行情
NFP - 比特币
Gitcoin - 币种排行
Ethena - 数字货币市值
Internet - 币种排行
Nillion - 以太坊ETH价格
Vana - 数字货币市值
USD1 - 币种排行
PancakeSwap - 比特币
Caldera - 币种排行
NEAR Protocol - BTC行情
Osmosis - 币种排行
EUR - 数字货币市值
Plume - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 币种排行
Renzo - 以太坊ETH价格
MarsCoin - 比特币
RWUSD - 比特币
Celo - 加密货币行情
Tutorial - 加密货币行情