Yield Basis
YB · 美元计价
$0.0647
-0.61%
≈ ￥0.42702
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0651
24H 成交量$49.77万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$251.8 | $259.70 | $250.60 | $921.53万 | $29.48亿 | -0.04% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09148 | $0.09322 | $0.09079 | $231.26万 | $9.74亿 | 0.26% |
| 649 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.51万 | — | -0.78% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.16万 | $672.00万 | -1.20% |
| 34 |
AVAXAvalanche
|
$8.844 | $9.09 | $8.79 | $1,219.22万 | $39.42亿 | 0.00% |
| 574 |
SNXSynthetix
|
$0.1979 | $0.2028 | $0.197 | $12.88万 | $1.15亿 | -0.55% |
| 138 |
EDENOpenEden
|
$0.05464 | $0.05682 | $0.05257 | $160.42万 | $2,336.37万 | -3.84% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.194 | $0.2012 | $0.1928 | $111.40万 | $1.91亿 | -0.92% |
| 619 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.30万 | $6,142.18万 | -0.29% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.35万 | $782.81万 | 0.24% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.05 | $228.75 | $217.45 | $242.47万 | $515.49万 | 1.75% |
| 622 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.07万 | $4,063.36万 | -0.20% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.53 | $412.92 | $397.80 | $474.02万 | $2,400.42万 | -1.15% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $539.26万 | $254.78万 | 0.00% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.87 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | -0.06% |
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.49万 | $2.70亿 | -0.65% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.68 | $105.45 | $98.32 | $5,403.44万 | $6,077.36万 | 5.25% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
相关站点
共 40 个
Aster - 数字货币市值
Lorenzo - 比特币行情
Artificial - 数字货币市值
Tutorial - 数字货币市值
Celestia - 币种排行
Tether Gold - 比特币
以太坊 - 币种排行
大零币 - BTC行情
Huma Finance - 比特币行情
Arbitrum - 币种排行
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格
Tether Gold - 比特币行情
PAX Gold - 币种排行
瑞波币 - 数字货币市值
Optimism - 币种排行
Aptos - 数字货币市值
Solana - BTC行情
Tokamak - 币种排行
Huma Finance - 比特币行情
Pudgy Penguins - 比特币
大零币 - 数字货币市值
Tokamak - 加密货币行情
波场 - 比特币
Aptos - 加密货币行情
MarsCoin - 比特币
Chainlink - 加密货币行情
Bubblemaps - BTC行情
Huma Finance - 加密货币行情
Pepe - 数字货币市值
比特现金 - 加密货币行情
Zama - 比特币行情
MegaETH - 加密货币行情
MyShell - 数字货币市值
Pump.fun - 币种排行
Lorenzo - 数字货币市值
Starknet - 比特币行情
Pump.fun - 数字货币市值
Huma Finance - 以太坊ETH价格
Aster - 加密货币行情